(ARVN) Arvinas Inc Weekly charts technical analysis
(ARVN) Arvinas Inc Weekly charts technical analysis Weekly analysis of Arvinas Inc | Buy/Sell Arvinas Inc
Arvinas Inc trades in USA in Health Care sector.
10 day averaged volume of Arvinas Inc is 725990
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 12.44 | 11.56 | 12.53 | 11.30 | 2.211 Mn |
| 13 Fri Feb 2026 | 11.65 | 12.20 | 12.50 | 11.56 | 0.834 Mn |
| 13 Fri Feb 2026 | 11.65 | 13.50 | 14.00 | 11.38 | 3.861 Mn |
| 06 Fri Feb 2026 | 13.48 | 13.20 | 14.14 | 12.88 | 3.575 Mn |
| 30 Fri Jan 2026 | 13.38 | 12.79 | 13.71 | 12.56 | 4.132 Mn |
| 23 Fri Jan 2026 | 12.89 | 11.87 | 13.19 | 11.82 | 2.582 Mn |
| 16 Fri Jan 2026 | 12.20 | 12.04 | 12.79 | 11.76 | 4.435 Mn |
| 09 Fri Jan 2026 | 12.07 | 11.52 | 12.74 | 11.01 | 3.496 Mn |
| 02 Fri Jan 2026 | 11.47 | 12.08 | 12.08 | 11.37 | 2.278 Mn |
| 26 Fri Dec 2025 | 12.16 | 11.70 | 12.50 | 11.68 | 2.28 Mn |
Indicators analysis of Arvinas Inc (ARVN)
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvinas Inc in short term and the buy signal is strong.
Arvinas Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvinas Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvinas Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvinas Inc in short term and the buy signal is strong.
Arvinas Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvinas Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvinas Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.