Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources Weekly charts technical analysis

(ARTNA) Artesian Resources Weekly charts technical analysis Weekly analysis of Artesian Resources | Buy/Sell Artesian Resources

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 30380

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.46	31.49	32.01	31.12	0.056 Mn
02 Fri Jan 2026	31.42	31.89	32.28	31.25	0.1 Mn
26 Fri Dec 2025	31.78	31.75	32.44	31.51	0.07 Mn
19 Fri Dec 2025	31.71	32.09	32.59	31.60	0.187 Mn
12 Fri Dec 2025	31.97	31.54	32.37	30.90	0.128 Mn
05 Fri Dec 2025	31.56	31.25	31.76	30.75	0.141 Mn
28 Fri Nov 2025	31.50	31.60	32.09	30.91	0.116 Mn
21 Fri Nov 2025	31.41	32.29	32.43	31.00	0.09 Mn
14 Fri Nov 2025	32.15	32.93	32.93	31.85	0.092 Mn
07 Fri Nov 2025	33.19	32.31	33.25	32.00	0.148 Mn

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts