Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources BollingerBands charts technical analysis

(ARTNA) Artesian Resources BollingerBands charts technical analysis BollingerBands analysis of Artesian Resources | Buy/Sell Artesian Resources

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 27520

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.51	33.43	34.03	33.25	0.023 Mn
18 Fri Jul 2025	33.28	33.40	33.67	33.28	0.029 Mn
17 Thu Jul 2025	33.47	33.36	33.53	33.30	0.017 Mn
16 Wed Jul 2025	33.37	33.62	33.70	33.37	0.024 Mn
15 Tue Jul 2025	33.50	34.38	34.38	33.50	0.05 Mn
14 Mon Jul 2025	34.18	33.75	34.37	33.60	0.019 Mn
11 Fri Jul 2025	33.61	33.70	33.93	33.43	0.026 Mn
10 Thu Jul 2025	33.73	33.66	34.07	33.55	0.031 Mn
09 Wed Jul 2025	33.56	33.71	34.03	33.39	0.017 Mn
08 Tue Jul 2025	33.71	33.35	33.84	33.35	0.024 Mn

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts