Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARE) Alexandria Real Weekly charts technical analysis

(ARE) Alexandria Real Weekly charts technical analysis Weekly analysis of Alexandria Real | Buy/Sell Alexandria Real

Alexandria Real trades in USA in Consumer Services sector.

10 day averaged volume of Alexandria Real is 2882099

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	48.62	48.10	48.64	47.71	2.352 Mn
19 Fri Dec 2025	47.94	47.40	49.17	45.73	12.042 Mn
12 Fri Dec 2025	46.64	45.90	47.19	44.10	16.779 Mn
05 Fri Dec 2025	45.48	52.86	54.17	45.47	20.508 Mn
28 Fri Nov 2025	53.67	51.00	54.45	50.60	8.149 Mn
21 Fri Nov 2025	50.89	52.34	52.54	48.66	14.056 Mn
14 Fri Nov 2025	52.29	55.87	56.35	51.63	11.221 Mn
07 Fri Nov 2025	55.61	55.04	55.71	52.94	9.976 Mn
31 Fri Oct 2025	58.22	56.00	58.70	55.30	4.15 Mn
31 Fri Oct 2025	58.22	77.93	78.00	55.02	32.41 Mn

Indicators analysis of Alexandria Real (ARE)

Price action analysis of Alexandria Real ( (ARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexandria Real ( (ARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexandria Real ( (ARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexandria Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexandria Real in short term and the sell signal is strong.

Alexandria Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexandria Real in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexandria Real is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Alexandria Real (ARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexandria Real (ARE) stock. Volume based technical analysis of Alexandria Real (ARE) stock is negative.

Alexandria Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts