(ARDC) Ares Dynamic Weekly charts technical analysis
(ARDC) Ares Dynamic Weekly charts technical analysis Weekly analysis of Ares Dynamic | Buy/Sell Ares Dynamic
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 119014
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 14.22 | 14.35 | 14.36 | 14.19 | 0.475 Mn |
| 18 Fri Jul 2025 | 14.31 | 14.35 | 14.60 | 14.31 | 0.685 Mn |
| 11 Fri Jul 2025 | 14.30 | 14.33 | 14.37 | 14.21 | 0.457 Mn |
| 03 Thu Jul 2025 | 14.36 | 14.29 | 14.39 | 14.20 | 0.361 Mn |
| 27 Fri Jun 2025 | 14.21 | 14.22 | 14.27 | 14.06 | 0.601 Mn |
| 20 Fri Jun 2025 | 14.22 | 14.28 | 14.36 | 14.15 | 0.184 Mn |
| 13 Fri Jun 2025 | 14.26 | 14.06 | 14.32 | 14.02 | 0.43 Mn |
| 06 Fri Jun 2025 | 14.06 | 14.05 | 14.18 | 14.01 | 0.324 Mn |
| 30 Fri May 2025 | 14.09 | 14.07 | 14.17 | 14.00 | 0.27 Mn |
| 23 Fri May 2025 | 14.07 | 14.11 | 14.20 | 13.89 | 0.392 Mn |
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.