(ARDC) Ares Dynamic MACD charts technical analysis
(ARDC) Ares Dynamic MACD charts technical analysis MACD analysis of Ares Dynamic | Buy/Sell Ares Dynamic
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 162830
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.76 | 13.76 | 13.79 | 13.65 | 0.328 Mn |
| 07 Tue Oct 2025 | 13.76 | 13.78 | 13.88 | 13.58 | 0.318 Mn |
| 06 Mon Oct 2025 | 13.69 | 13.90 | 13.90 | 13.62 | 0.212 Mn |
| 03 Fri Oct 2025 | 13.81 | 13.92 | 13.98 | 13.80 | 0.156 Mn |
| 02 Thu Oct 2025 | 13.98 | 14.01 | 14.04 | 13.96 | 0.072 Mn |
| 01 Wed Oct 2025 | 14.05 | 14.06 | 14.07 | 14.02 | 0.11 Mn |
| 30 Tue Sep 2025 | 14.07 | 14.02 | 14.07 | 13.97 | 0.13 Mn |
| 29 Mon Sep 2025 | 14.01 | 13.98 | 14.04 | 13.92 | 0.122 Mn |
| 26 Fri Sep 2025 | 13.99 | 14.06 | 14.14 | 13.99 | 0.129 Mn |
| 25 Thu Sep 2025 | 14.14 | 14.19 | 14.21 | 14.14 | 0.243 Mn |
Indicators analysis of Ares Dynamic (ARDC)
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD charts
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.