(ARDC) Ares Dynamic ForceIndex charts technical analysis
(ARDC) Ares Dynamic ForceIndex charts technical analysis ForceIndex analysis of Ares Dynamic | Buy/Sell Ares Dynamic
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 122044
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 14.29 | 14.30 | 14.34 | 14.25 | 0.046 Mn |
| 25 Fri Jul 2025 | 14.29 | 14.26 | 14.29 | 14.22 | 0.061 Mn |
| 24 Thu Jul 2025 | 14.22 | 14.28 | 14.28 | 14.19 | 0.132 Mn |
| 23 Wed Jul 2025 | 14.26 | 14.31 | 14.32 | 14.21 | 0.103 Mn |
| 22 Tue Jul 2025 | 14.27 | 14.31 | 14.34 | 14.21 | 0.119 Mn |
| 21 Mon Jul 2025 | 14.29 | 14.35 | 14.36 | 14.25 | 0.121 Mn |
| 18 Fri Jul 2025 | 14.31 | 14.59 | 14.60 | 14.31 | 0.26 Mn |
| 17 Thu Jul 2025 | 14.54 | 14.51 | 14.59 | 14.51 | 0.088 Mn |
| 16 Wed Jul 2025 | 14.54 | 14.46 | 14.55 | 14.35 | 0.112 Mn |
| 15 Tue Jul 2025 | 14.41 | 14.43 | 14.43 | 14.36 | 0.093 Mn |
Indicators analysis of Ares Dynamic (ARDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.