Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies Weekly charts technical analysis

(AQB) Aquabounty Technologies Weekly charts technical analysis Weekly analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 40666

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1.01	1.11	1.15	0.99	0.09 Mn
23 Fri Jan 2026	1.11	0.98	1.21	0.96	0.228 Mn
16 Fri Jan 2026	1.03	0.92	1.09	0.91	0.14 Mn
09 Fri Jan 2026	0.89	0.94	0.97	0.87	0.141 Mn
02 Fri Jan 2026	0.95	0.97	1.01	0.88	0.239 Mn
26 Fri Dec 2025	1.02	0.86	1.07	0.77	0.299 Mn
19 Fri Dec 2025	0.85	0.92	0.92	0.85	0.153 Mn
12 Fri Dec 2025	0.93	0.98	1.03	0.91	0.121 Mn
05 Fri Dec 2025	0.99	1.00	1.06	0.95	0.103 Mn
28 Fri Nov 2025	1.01	0.92	1.09	0.86	0.189 Mn

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts