(AQB) Aquabounty Technologies Weekly charts technical analysis
(AQB) Aquabounty Technologies Weekly charts technical analysis Weekly analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies
Aquabounty Technologies trades in USA in N A sector.
10 day averaged volume of Aquabounty Technologies is 39501
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 0.93 | 0.97 | 1.01 | 0.92 | 0.057 Mn |
| 30 Fri Jan 2026 | 0.91 | 1.11 | 1.15 | 0.91 | 0.15 Mn |
| 23 Fri Jan 2026 | 1.11 | 0.98 | 1.21 | 0.96 | 0.228 Mn |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.14 Mn |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.141 Mn |
| 02 Fri Jan 2026 | 0.95 | 0.97 | 1.01 | 0.88 | 0.239 Mn |
| 26 Fri Dec 2025 | 1.02 | 0.86 | 1.07 | 0.77 | 0.299 Mn |
| 19 Fri Dec 2025 | 0.85 | 0.92 | 0.92 | 0.85 | 0.153 Mn |
| 12 Fri Dec 2025 | 0.93 | 0.98 | 1.03 | 0.91 | 0.121 Mn |
| 05 Fri Dec 2025 | 0.99 | 1.00 | 1.06 | 0.95 | 0.103 Mn |
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.