(APTV) Aptiv Plc ForceIndex charts technical analysis
(APTV) Aptiv Plc ForceIndex charts technical analysis ForceIndex analysis of Aptiv Plc | Buy/Sell Aptiv Plc
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 1953180
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 77.42 | 77.58 | 77.94 | 76.56 | 2.372 Mn |
| 15 Mon Dec 2025 | 77.35 | 78.61 | 79.00 | 76.89 | 2.007 Mn |
| 12 Fri Dec 2025 | 78.78 | 80.05 | 80.63 | 78.43 | 1.216 Mn |
| 11 Thu Dec 2025 | 79.90 | 78.71 | 80.08 | 78.42 | 2.002 Mn |
| 10 Wed Dec 2025 | 78.55 | 76.44 | 78.66 | 76.05 | 2.03 Mn |
| 09 Tue Dec 2025 | 76.35 | 76.38 | 77.48 | 76.29 | 1.617 Mn |
| 08 Mon Dec 2025 | 77.08 | 76.88 | 77.32 | 75.52 | 2.474 Mn |
| 05 Fri Dec 2025 | 76.37 | 76.60 | 77.73 | 76.37 | 1.809 Mn |
| 04 Thu Dec 2025 | 76.44 | 77.88 | 78.65 | 75.89 | 1.923 Mn |
| 03 Wed Dec 2025 | 78.09 | 77.38 | 78.66 | 77.34 | 1.746 Mn |
Indicators analysis of Aptiv Plc (APTV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.