(APPF) Appfolio Inc Renko charts technical analysis
(APPF) Appfolio Inc Renko charts technical analysis Renko analysis of Appfolio Inc | Buy/Sell Appfolio Inc
Appfolio Inc trades in USA in Technology sector.
10 day averaged volume of Appfolio Inc is 440018
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.01 | 192.55 | 193.42 | 179.88 | 0.755 Mn |
| 02 Mon Feb 2026 | 195.06 | 192.50 | 196.92 | 191.73 | 0.456 Mn |
| 30 Fri Jan 2026 | 189.88 | 194.49 | 196.45 | 186.45 | 1.349 Mn |
| 29 Thu Jan 2026 | 206.70 | 214.91 | 215.20 | 204.07 | 0.346 Mn |
| 28 Wed Jan 2026 | 218.00 | 218.15 | 221.09 | 215.33 | 0.261 Mn |
| 27 Tue Jan 2026 | 216.06 | 218.44 | 218.44 | 213.30 | 0.308 Mn |
| 26 Mon Jan 2026 | 218.86 | 219.71 | 227.29 | 214.63 | 0.377 Mn |
| 23 Fri Jan 2026 | 219.43 | 222.48 | 223.18 | 218.26 | 0.228 Mn |
| 22 Thu Jan 2026 | 222.48 | 219.65 | 226.03 | 219.65 | 0.251 Mn |
| 21 Wed Jan 2026 | 217.81 | 211.35 | 218.65 | 209.22 | 0.44 Mn |
Indicators analysis of Appfolio Inc (APPF)
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appfolio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appfolio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.