(APPF) Appfolio Inc ForceIndex charts technical analysis
(APPF) Appfolio Inc ForceIndex charts technical analysis ForceIndex analysis of Appfolio Inc | Buy/Sell Appfolio Inc
Appfolio Inc trades in USA in Technology sector.
10 day averaged volume of Appfolio Inc is 548258
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 183.79 | 180.45 | 184.33 | 178.29 | 0.664 Mn |
| 06 Fri Feb 2026 | 179.73 | 180.02 | 185.78 | 178.06 | 0.547 Mn |
| 05 Thu Feb 2026 | 177.36 | 184.43 | 187.00 | 176.87 | 0.511 Mn |
| 04 Wed Feb 2026 | 184.15 | 182.54 | 187.04 | 180.53 | 0.573 Mn |
| 03 Tue Feb 2026 | 184.01 | 192.55 | 193.42 | 179.88 | 0.755 Mn |
| 02 Mon Feb 2026 | 195.06 | 192.50 | 196.92 | 191.73 | 0.456 Mn |
| 30 Fri Jan 2026 | 189.88 | 194.49 | 196.45 | 186.45 | 1.349 Mn |
| 29 Thu Jan 2026 | 206.70 | 214.91 | 215.20 | 204.07 | 0.346 Mn |
| 28 Wed Jan 2026 | 218.00 | 218.15 | 221.09 | 215.33 | 0.261 Mn |
| 27 Tue Jan 2026 | 216.06 | 218.44 | 218.44 | 213.30 | 0.308 Mn |
Indicators analysis of Appfolio Inc (APPF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.