(ANDE) Andersons Inc ForceIndex charts technical analysis
(ANDE) Andersons Inc ForceIndex charts technical analysis ForceIndex analysis of Andersons Inc | Buy/Sell Andersons Inc
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 378370
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 53.17 | 53.60 | 53.87 | 53.09 | 0.241 Mn |
| 30 Tue Dec 2025 | 53.47 | 53.76 | 54.32 | 53.34 | 0.247 Mn |
| 29 Mon Dec 2025 | 53.63 | 53.49 | 53.66 | 53.19 | 0.182 Mn |
| 26 Fri Dec 2025 | 53.34 | 53.80 | 53.89 | 52.95 | 0.171 Mn |
| 24 Wed Dec 2025 | 53.92 | 53.93 | 54.07 | 53.58 | 0.083 Mn |
| 23 Tue Dec 2025 | 53.77 | 54.85 | 55.15 | 53.21 | 0.264 Mn |
| 22 Mon Dec 2025 | 54.70 | 54.25 | 55.08 | 54.19 | 0.321 Mn |
| 19 Fri Dec 2025 | 53.90 | 54.85 | 54.85 | 53.60 | 1.342 Mn |
| 18 Thu Dec 2025 | 54.85 | 55.20 | 55.55 | 54.58 | 0.315 Mn |
| 17 Wed Dec 2025 | 55.16 | 55.16 | 55.73 | 54.97 | 0.369 Mn |
Indicators analysis of Andersons Inc (ANDE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.