(AMZN) Amazon Com MACD charts technical analysis
(AMZN) Amazon Com MACD charts technical analysis MACD analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 34382604
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 222.86 | 227.06 | 228.44 | 222.75 | 102.253 Mn |
| 29 Wed Oct 2025 | 230.30 | 231.67 | 232.82 | 227.76 | 52.036 Mn |
| 28 Tue Oct 2025 | 229.25 | 228.22 | 231.49 | 226.21 | 46.996 Mn |
| 27 Mon Oct 2025 | 226.97 | 227.66 | 228.40 | 225.54 | 38.267 Mn |
| 24 Fri Oct 2025 | 224.23 | 221.97 | 225.40 | 221.90 | 31.767 Mn |
| 23 Thu Oct 2025 | 221.09 | 219.20 | 221.30 | 218.00 | 17.949 Mn |
| 22 Wed Oct 2025 | 217.98 | 220.88 | 221.09 | 216.52 | 25.049 Mn |
| 21 Tue Oct 2025 | 222.03 | 218.43 | 223.32 | 217.99 | 50.495 Mn |
| 20 Mon Oct 2025 | 216.47 | 215.00 | 216.69 | 211.72 | 18.972 Mn |
| 17 Fri Oct 2025 | 213.56 | 212.63 | 214.80 | 211.03 | 31.49 Mn |
Indicators analysis of Amazon Com (AMZN)
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.53 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.