(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 36767930
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 227.94 | 227.35 | 229.60 | 227.31 | 22.626 Mn |
| 22 Fri Aug 2025 | 228.84 | 222.79 | 229.14 | 220.82 | 37.298 Mn |
| 21 Thu Aug 2025 | 221.95 | 222.65 | 222.78 | 220.50 | 32.14 Mn |
| 20 Wed Aug 2025 | 223.81 | 227.12 | 227.27 | 220.92 | 36.584 Mn |
| 19 Tue Aug 2025 | 228.01 | 230.09 | 230.53 | 227.12 | 29.867 Mn |
| 18 Mon Aug 2025 | 231.49 | 230.23 | 231.91 | 228.33 | 25.238 Mn |
| 15 Fri Aug 2025 | 231.03 | 232.58 | 234.08 | 229.81 | 39.649 Mn |
| 14 Thu Aug 2025 | 230.98 | 227.40 | 233.11 | 227.02 | 61.524 Mn |
| 13 Wed Aug 2025 | 224.56 | 222.00 | 224.92 | 222.00 | 36.492 Mn |
| 12 Tue Aug 2025 | 221.47 | 222.23 | 223.50 | 219.05 | 37.255 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.18 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.