Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc Weekly charts technical analysis

(AMSF) Amerisafe Inc Weekly charts technical analysis Weekly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 119080

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	40.35	41.76	42.10	40.15	0.287 Mn
14 Fri Nov 2025	41.57	40.55	41.64	40.20	0.56 Mn
07 Fri Nov 2025	40.50	39.60	41.06	39.42	0.579 Mn
31 Fri Oct 2025	40.08	39.59	40.32	39.38	0.181 Mn
31 Fri Oct 2025	40.08	41.44	41.52	39.09	0.716 Mn
24 Fri Oct 2025	41.45	41.01	42.21	40.82	0.528 Mn
17 Fri Oct 2025	41.00	41.01	42.22	40.03	0.723 Mn
10 Fri Oct 2025	40.90	43.16	43.45	40.70	0.649 Mn
03 Fri Oct 2025	43.13	43.74	44.66	42.05	0.629 Mn
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.625 Mn

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts