(AMR) Alta Mesa Stochastics charts technical analysis
(AMR) Alta Mesa Stochastics charts technical analysis Stochastics analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 599170
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 138.14 | 139.79 | 140.77 | 136.98 | 0.234 Mn |
| 20 Wed Aug 2025 | 139.41 | 136.19 | 140.64 | 134.01 | 0.495 Mn |
| 19 Tue Aug 2025 | 136.75 | 141.40 | 141.95 | 135.99 | 0.628 Mn |
| 18 Mon Aug 2025 | 141.12 | 146.73 | 147.55 | 140.51 | 0.385 Mn |
| 15 Fri Aug 2025 | 146.71 | 159.33 | 159.33 | 144.24 | 0.729 Mn |
| 14 Thu Aug 2025 | 159.76 | 162.22 | 165.05 | 155.21 | 0.408 Mn |
| 13 Wed Aug 2025 | 166.52 | 162.46 | 169.27 | 160.54 | 0.55 Mn |
| 12 Tue Aug 2025 | 163.80 | 157.00 | 166.61 | 156.71 | 0.59 Mn |
| 11 Mon Aug 2025 | 156.14 | 149.92 | 157.00 | 146.17 | 0.818 Mn |
| 08 Fri Aug 2025 | 149.91 | 148.58 | 157.96 | 145.88 | 0.919 Mn |
Indicators analysis of Alta Mesa (AMR)
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.