(AMR) Alta Mesa Stochastics charts technical analysis
(AMR) Alta Mesa Stochastics charts technical analysis Stochastics analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 271337
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.62 | 171.20 | 177.57 | 162.27 | 0.428 Mn |
| 06 Mon Oct 2025 | 169.44 | 169.59 | 174.00 | 169.35 | 0.272 Mn |
| 03 Fri Oct 2025 | 169.60 | 169.75 | 172.00 | 167.04 | 0.371 Mn |
| 02 Thu Oct 2025 | 167.82 | 171.48 | 176.25 | 163.36 | 0.212 Mn |
| 01 Wed Oct 2025 | 173.76 | 168.21 | 176.81 | 166.01 | 0.354 Mn |
| 30 Tue Sep 2025 | 164.09 | 164.98 | 166.17 | 161.29 | 0.257 Mn |
| 29 Mon Sep 2025 | 166.31 | 165.18 | 168.50 | 161.90 | 0.225 Mn |
| 26 Fri Sep 2025 | 162.65 | 162.88 | 164.99 | 160.13 | 0.19 Mn |
| 25 Thu Sep 2025 | 163.98 | 168.12 | 171.17 | 163.92 | 0.324 Mn |
| 24 Wed Sep 2025 | 165.67 | 163.85 | 167.30 | 161.85 | 0.239 Mn |
Indicators analysis of Alta Mesa (AMR)
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.