(AMR) Alta Mesa Monthly charts technical analysis
(AMR) Alta Mesa Monthly charts technical analysis Monthly analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 146750
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 186.90 | 204.27 | 206.00 | 173.55 | 3.892 Mn |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 2.823 Mn |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 3.562 Mn |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 3.518 Mn |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 5.698 Mn |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 5.46 Mn |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 3.753 Mn |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 4.247 Mn |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 3.955 Mn |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 4.141 Mn |
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.