(AMR) Alta Mesa ForceIndex charts technical analysis
(AMR) Alta Mesa ForceIndex charts technical analysis ForceIndex analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 441510
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 118.79 | 108.57 | 121.53 | 107.86 | 0.817 Mn |
| 01 Tue Jul 2025 | 104.99 | 110.95 | 111.24 | 104.42 | 0.496 Mn |
| 30 Mon Jun 2025 | 112.48 | 107.47 | 114.68 | 105.01 | 0.697 Mn |
| 27 Fri Jun 2025 | 104.88 | 101.16 | 106.00 | 100.09 | 0.722 Mn |
| 26 Thu Jun 2025 | 99.77 | 100.51 | 103.75 | 98.90 | 0.333 Mn |
| 25 Wed Jun 2025 | 99.46 | 103.80 | 104.69 | 97.41 | 0.551 Mn |
| 24 Tue Jun 2025 | 104.34 | 106.98 | 107.00 | 103.30 | 0.26 Mn |
| 23 Mon Jun 2025 | 106.02 | 107.00 | 109.08 | 103.31 | 0.351 Mn |
| 20 Fri Jun 2025 | 107.01 | 116.93 | 116.93 | 107.01 | 0.615 Mn |
| 18 Wed Jun 2025 | 115.71 | 113.34 | 118.00 | 112.19 | 0.171 Mn |
Indicators analysis of Alta Mesa (AMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.