(AME) Amtek Inc ForceIndex charts technical analysis
(AME) Amtek Inc ForceIndex charts technical analysis ForceIndex analysis of Amtek Inc | Buy/Sell Amtek Inc
Amtek Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Amtek Inc is 1515640
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 1.081 Mn |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 1.081 Mn |
| 26 Fri Dec 2025 | 208.45 | 207.92 | 208.49 | 207.36 | 0.498 Mn |
| 24 Wed Dec 2025 | 208.28 | 209.03 | 209.33 | 207.99 | 0.425 Mn |
| 23 Tue Dec 2025 | 208.56 | 208.00 | 210.14 | 207.00 | 1.421 Mn |
| 22 Mon Dec 2025 | 206.23 | 203.61 | 206.37 | 203.02 | 1.212 Mn |
| 19 Fri Dec 2025 | 203.29 | 203.17 | 203.57 | 201.75 | 3.791 Mn |
| 18 Thu Dec 2025 | 201.96 | 201.35 | 202.82 | 199.99 | 1.8 Mn |
| 17 Wed Dec 2025 | 199.90 | 200.48 | 202.20 | 199.07 | 1.783 Mn |
| 16 Tue Dec 2025 | 201.78 | 202.80 | 203.78 | 200.83 | 1.534 Mn |
Indicators analysis of Amtek Inc (AME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.43 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.