(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 547340
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 121.32 | 121.98 | 122.17 | 120.37 | 0.443 Mn |
| 12 Fri Dec 2025 | 121.27 | 122.06 | 122.44 | 120.67 | 0.413 Mn |
| 11 Thu Dec 2025 | 121.53 | 121.09 | 122.23 | 120.41 | 0.646 Mn |
| 10 Wed Dec 2025 | 119.87 | 116.92 | 120.50 | 116.60 | 0.652 Mn |
| 09 Tue Dec 2025 | 116.09 | 116.81 | 117.87 | 115.99 | 0.602 Mn |
| 08 Mon Dec 2025 | 117.53 | 119.00 | 119.66 | 117.21 | 0.588 Mn |
| 05 Fri Dec 2025 | 117.44 | 118.61 | 119.46 | 117.34 | 0.458 Mn |
| 04 Thu Dec 2025 | 118.28 | 119.86 | 120.39 | 117.87 | 0.417 Mn |
| 03 Wed Dec 2025 | 119.78 | 118.82 | 121.45 | 118.43 | 0.608 Mn |
| 02 Tue Dec 2025 | 117.89 | 118.93 | 119.00 | 116.55 | 0.468 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.