(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 561011
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 118.75 | 115.23 | 118.98 | 115.23 | 0.762 Mn |
| 13 Mon Oct 2025 | 116.93 | 117.95 | 118.33 | 116.85 | 0.515 Mn |
| 10 Fri Oct 2025 | 115.59 | 118.71 | 119.63 | 115.42 | 0.951 Mn |
| 09 Thu Oct 2025 | 119.05 | 122.85 | 122.91 | 118.76 | 0.646 Mn |
| 08 Wed Oct 2025 | 123.03 | 122.81 | 124.47 | 122.12 | 0.533 Mn |
| 07 Tue Oct 2025 | 122.34 | 125.18 | 125.52 | 122.00 | 0.559 Mn |
| 06 Mon Oct 2025 | 127.38 | 128.54 | 129.87 | 127.15 | 0.29 Mn |
| 03 Fri Oct 2025 | 128.01 | 126.14 | 128.03 | 125.62 | 0.561 Mn |
| 02 Thu Oct 2025 | 125.52 | 125.38 | 125.82 | 124.08 | 0.394 Mn |
| 01 Wed Oct 2025 | 124.22 | 124.44 | 125.10 | 123.89 | 0.523 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.