(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis
(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Alnylam Pharmaceuticals | Buy/Sell Alnylam Pharmaceuticals
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 1276890
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 237.77 | 223.31 | 240.00 | 220.54 | 1.577 Mn |
| 10 Thu Apr 2025 | 226.28 | 235.22 | 235.33 | 214.76 | 1.656 Mn |
| 09 Wed Apr 2025 | 243.27 | 220.33 | 245.56 | 205.87 | 2.1 Mn |
| 08 Tue Apr 2025 | 224.32 | 246.15 | 246.15 | 220.42 | 1.034 Mn |
| 07 Mon Apr 2025 | 232.95 | 226.50 | 241.83 | 220.00 | 1.561 Mn |
| 04 Fri Apr 2025 | 235.74 | 257.14 | 259.16 | 235.57 | 1.882 Mn |
| 03 Thu Apr 2025 | 262.16 | 263.00 | 264.65 | 258.65 | 1.028 Mn |
| 02 Wed Apr 2025 | 266.83 | 252.90 | 267.29 | 252.07 | 0.887 Mn |
| 01 Tue Apr 2025 | 255.76 | 272.52 | 273.61 | 255.13 | 0.868 Mn |
| 31 Mon Mar 2025 | 270.02 | 263.37 | 271.85 | 258.00 | 1.068 Mn |
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.