(ALL) Allstate Corporation MACD charts technical analysis
(ALL) Allstate Corporation MACD charts technical analysis MACD analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1988620
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 193.55 | 191.50 | 196.04 | 191.50 | 1.786 Mn |
| 16 Fri Jan 2026 | 192.28 | 195.05 | 195.73 | 191.80 | 2.401 Mn |
| 15 Thu Jan 2026 | 195.47 | 197.75 | 198.85 | 195.04 | 1.709 Mn |
| 14 Wed Jan 2026 | 196.02 | 197.16 | 200.20 | 194.56 | 3.071 Mn |
| 13 Tue Jan 2026 | 197.66 | 208.53 | 210.10 | 197.00 | 2.215 Mn |
| 12 Mon Jan 2026 | 208.66 | 208.88 | 210.73 | 205.15 | 3.476 Mn |
| 09 Fri Jan 2026 | 212.21 | 210.84 | 215.00 | 210.27 | 1.891 Mn |
| 08 Thu Jan 2026 | 211.10 | 208.01 | 211.49 | 207.51 | 1.64 Mn |
| 07 Wed Jan 2026 | 207.27 | 208.53 | 210.10 | 206.82 | 1.287 Mn |
| 06 Tue Jan 2026 | 208.00 | 204.30 | 209.46 | 204.30 | 0.678 Mn |
Indicators analysis of Allstate Corporation (ALL)
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.54 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.