(ALL) Allstate Corporation ForceIndex charts technical analysis
(ALL) Allstate Corporation ForceIndex charts technical analysis ForceIndex analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1807580
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 195.47 | 197.75 | 198.85 | 195.04 | 1.709 Mn |
| 14 Wed Jan 2026 | 196.02 | 197.16 | 200.20 | 194.56 | 3.071 Mn |
| 13 Tue Jan 2026 | 197.66 | 208.53 | 210.10 | 197.00 | 2.215 Mn |
| 12 Mon Jan 2026 | 208.66 | 208.88 | 210.73 | 205.15 | 3.476 Mn |
| 09 Fri Jan 2026 | 212.21 | 210.84 | 215.00 | 210.27 | 1.891 Mn |
| 08 Thu Jan 2026 | 211.10 | 208.01 | 211.49 | 207.51 | 1.64 Mn |
| 07 Wed Jan 2026 | 207.27 | 208.53 | 210.10 | 206.82 | 1.287 Mn |
| 06 Tue Jan 2026 | 208.00 | 204.30 | 209.46 | 204.30 | 0.678 Mn |
| 05 Mon Jan 2026 | 205.57 | 202.37 | 206.49 | 201.31 | 1.517 Mn |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 1.483 Mn |
Indicators analysis of Allstate Corporation (ALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.96 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.