(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2310414
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 1.637 Mn |
| 26 Fri Dec 2025 | 51.49 | 51.30 | 51.74 | 51.10 | 1.001 Mn |
| 24 Wed Dec 2025 | 51.38 | 51.11 | 51.48 | 50.70 | 1.256 Mn |
| 23 Tue Dec 2025 | 51.18 | 53.36 | 53.36 | 51.11 | 2.792 Mn |
| 22 Mon Dec 2025 | 53.48 | 52.06 | 53.72 | 52.00 | 1.201 Mn |
| 19 Fri Dec 2025 | 52.00 | 52.19 | 52.57 | 50.91 | 3.864 Mn |
| 18 Thu Dec 2025 | 51.87 | 51.91 | 52.92 | 51.71 | 1.017 Mn |
| 17 Wed Dec 2025 | 51.24 | 52.57 | 52.96 | 51.13 | 2.877 Mn |
| 16 Tue Dec 2025 | 52.42 | 52.36 | 53.25 | 51.47 | 2.947 Mn |
| 15 Mon Dec 2025 | 51.89 | 52.16 | 52.63 | 51.05 | 2.98 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.