(ALGT) Allegiant Travel MACD charts technical analysis
(ALGT) Allegiant Travel MACD charts technical analysis MACD analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 353410
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 84.64 | 83.22 | 85.21 | 82.10 | 0.107 Mn |
| 23 Tue Dec 2025 | 83.25 | 84.78 | 85.39 | 82.94 | 0.226 Mn |
| 22 Mon Dec 2025 | 85.41 | 85.78 | 86.23 | 84.49 | 0.271 Mn |
| 19 Fri Dec 2025 | 85.14 | 84.39 | 86.40 | 82.94 | 0.476 Mn |
| 18 Thu Dec 2025 | 85.74 | 86.78 | 87.93 | 85.24 | 0.222 Mn |
| 17 Wed Dec 2025 | 85.49 | 87.00 | 89.42 | 85.21 | 0.269 Mn |
| 16 Tue Dec 2025 | 87.21 | 87.33 | 90.05 | 83.17 | 0.357 Mn |
| 15 Mon Dec 2025 | 87.76 | 87.96 | 88.23 | 85.47 | 0.388 Mn |
| 12 Fri Dec 2025 | 85.86 | 88.12 | 93.00 | 85.83 | 0.655 Mn |
| 11 Thu Dec 2025 | 84.16 | 82.71 | 84.28 | 80.81 | 0.307 Mn |
Indicators analysis of Allegiant Travel (ALGT)
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.