(ALGT) Allegiant Travel MACD charts technical analysis
(ALGT) Allegiant Travel MACD charts technical analysis MACD analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 382650
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 54.95 | 56.22 | 56.22 | 54.46 | 0.318 Mn |
| 27 Fri Jun 2025 | 55.71 | 56.27 | 56.70 | 54.77 | 0.551 Mn |
| 26 Thu Jun 2025 | 54.65 | 54.37 | 55.76 | 54.07 | 0.201 Mn |
| 25 Wed Jun 2025 | 54.28 | 53.70 | 56.22 | 53.70 | 0.366 Mn |
| 24 Tue Jun 2025 | 54.02 | 53.17 | 54.65 | 52.61 | 0.296 Mn |
| 23 Mon Jun 2025 | 51.57 | 49.48 | 51.77 | 48.36 | 0.308 Mn |
| 20 Fri Jun 2025 | 50.22 | 51.66 | 52.04 | 49.95 | 0.357 Mn |
| 18 Wed Jun 2025 | 51.11 | 52.03 | 52.75 | 51.09 | 0.302 Mn |
| 17 Tue Jun 2025 | 52.27 | 53.63 | 54.49 | 51.85 | 0.449 Mn |
| 13 Fri Jun 2025 | 51.05 | 51.10 | 52.50 | 50.01 | 0.654 Mn |
Indicators analysis of Allegiant Travel (ALGT)
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.