(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 391540
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 61.00 | 62.87 | 62.87 | 60.30 | 0.712 Mn |
| 18 Thu Sep 2025 | 62.51 | 62.70 | 63.32 | 60.35 | 0.495 Mn |
| 17 Wed Sep 2025 | 62.06 | 64.07 | 65.50 | 61.68 | 0.357 Mn |
| 16 Tue Sep 2025 | 63.45 | 61.48 | 63.50 | 60.48 | 0.295 Mn |
| 15 Mon Sep 2025 | 61.48 | 64.88 | 65.52 | 61.24 | 0.389 Mn |
| 12 Fri Sep 2025 | 64.74 | 64.83 | 65.47 | 64.01 | 0.364 Mn |
| 11 Thu Sep 2025 | 64.77 | 63.98 | 65.19 | 62.66 | 0.286 Mn |
| 10 Wed Sep 2025 | 62.95 | 60.29 | 64.20 | 60.00 | 0.425 Mn |
| 09 Tue Sep 2025 | 60.76 | 62.48 | 62.96 | 60.58 | 0.531 Mn |
| 08 Mon Sep 2025 | 62.54 | 64.40 | 65.00 | 60.72 | 0.341 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.