(AKAM) Akamai Technologies Stochastics charts technical analysis
(AKAM) Akamai Technologies Stochastics charts technical analysis Stochastics analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2180850
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 76.68 | 76.98 | 76.98 | 76.01 | 1.35 Mn |
| 19 Fri Sep 2025 | 76.28 | 77.62 | 77.62 | 76.02 | 7.14 Mn |
| 18 Thu Sep 2025 | 77.09 | 76.03 | 77.30 | 75.94 | 1.554 Mn |
| 17 Wed Sep 2025 | 75.84 | 76.57 | 77.22 | 74.89 | 1.941 Mn |
| 16 Tue Sep 2025 | 76.38 | 76.57 | 76.90 | 75.68 | 1.188 Mn |
| 15 Mon Sep 2025 | 76.46 | 76.87 | 77.95 | 75.59 | 1.604 Mn |
| 12 Fri Sep 2025 | 76.84 | 79.04 | 79.07 | 76.64 | 1.519 Mn |
| 11 Thu Sep 2025 | 79.20 | 77.01 | 79.41 | 76.86 | 1.642 Mn |
| 10 Wed Sep 2025 | 76.75 | 78.13 | 79.16 | 76.50 | 1.741 Mn |
| 09 Tue Sep 2025 | 78.16 | 78.71 | 78.89 | 77.85 | 1.551 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.