(AKAM) Akamai Technologies Stochastics charts technical analysis
(AKAM) Akamai Technologies Stochastics charts technical analysis Stochastics analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2301480
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 72.56 | 74.32 | 74.95 | 70.75 | 2.041 Mn |
| 09 Wed Apr 2025 | 76.35 | 67.60 | 76.80 | 67.51 | 3.895 Mn |
| 08 Tue Apr 2025 | 68.21 | 73.77 | 73.85 | 67.63 | 3.655 Mn |
| 07 Mon Apr 2025 | 70.93 | 72.64 | 74.80 | 69.50 | 3.468 Mn |
| 04 Fri Apr 2025 | 73.69 | 77.05 | 77.23 | 73.42 | 2.611 Mn |
| 03 Thu Apr 2025 | 78.78 | 79.51 | 80.88 | 78.56 | 1.666 Mn |
| 02 Wed Apr 2025 | 81.63 | 79.48 | 81.99 | 79.17 | 0.93 Mn |
| 01 Tue Apr 2025 | 80.60 | 80.22 | 81.00 | 79.34 | 1.615 Mn |
| 31 Mon Mar 2025 | 80.50 | 79.39 | 80.97 | 78.36 | 1.691 Mn |
| 28 Fri Mar 2025 | 80.05 | 80.95 | 81.20 | 79.33 | 1.683 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.