(AKAM) Akamai Technologies Stochastics charts technical analysis
(AKAM) Akamai Technologies Stochastics charts technical analysis Stochastics analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 5205513
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 94.17 | 99.74 | 102.00 | 93.53 | 15.764 Mn |
| 19 Thu Feb 2026 | 109.59 | 108.25 | 109.77 | 107.00 | 7.403 Mn |
| 18 Wed Feb 2026 | 109.31 | 108.25 | 110.44 | 106.08 | 3.484 Mn |
| 17 Tue Feb 2026 | 108.42 | 110.58 | 111.46 | 106.75 | 4.699 Mn |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 7.334 Mn |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 7.334 Mn |
| 12 Thu Feb 2026 | 104.61 | 98.75 | 106.80 | 98.75 | 10.961 Mn |
| 11 Wed Feb 2026 | 94.80 | 99.01 | 99.01 | 94.49 | 4.122 Mn |
| 10 Tue Feb 2026 | 94.39 | 94.58 | 95.79 | 94.00 | 1.126 Mn |
| 09 Mon Feb 2026 | 94.72 | 95.00 | 95.55 | 92.31 | 2.268 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.