Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies BollingerBands charts technical analysis

(AKAM) Akamai Technologies BollingerBands charts technical analysis BollingerBands analysis of Akamai Technologies | Buy/Sell Akamai Technologies

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2360990

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.42	88.47	88.89	88.08	1.398 Mn
24 Wed Dec 2025	88.82	89.08	89.40	88.48	0.813 Mn
23 Tue Dec 2025	89.23	89.86	89.89	88.61	1.748 Mn
22 Mon Dec 2025	90.11	89.19	90.76	88.77	1.744 Mn
19 Fri Dec 2025	89.22	88.39	89.75	88.30	5.375 Mn
18 Thu Dec 2025	88.49	88.13	88.90	87.11	1.935 Mn
17 Wed Dec 2025	87.55	87.56	89.34	87.15	2.122 Mn
16 Tue Dec 2025	87.74	86.70	87.92	85.80	2.188 Mn
15 Mon Dec 2025	86.53	88.03	90.04	85.31	3.75 Mn
12 Fri Dec 2025	85.88	85.90	86.88	85.39	2.151 Mn

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts