(AKAM) Akamai Technologies BollingerBands charts technical analysis
(AKAM) Akamai Technologies BollingerBands charts technical analysis BollingerBands analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1266234
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.06 | 79.49 | 79.52 | 77.81 | 1.934 Mn |
| 29 Tue Jul 2025 | 79.49 | 79.72 | 80.41 | 78.94 | 1.315 Mn |
| 28 Mon Jul 2025 | 79.71 | 80.82 | 80.94 | 79.44 | 1.145 Mn |
| 25 Fri Jul 2025 | 80.75 | 80.80 | 81.25 | 80.30 | 2.285 Mn |
| 24 Thu Jul 2025 | 80.71 | 80.24 | 81.30 | 80.09 | 1.026 Mn |
| 23 Wed Jul 2025 | 80.68 | 79.71 | 81.13 | 79.71 | 1.349 Mn |
| 22 Tue Jul 2025 | 80.40 | 78.97 | 80.54 | 78.50 | 1.105 Mn |
| 21 Mon Jul 2025 | 78.71 | 79.13 | 79.91 | 78.64 | 1.175 Mn |
| 18 Fri Jul 2025 | 78.69 | 78.41 | 78.79 | 77.65 | 1.463 Mn |
| 17 Thu Jul 2025 | 77.97 | 77.35 | 78.04 | 76.66 | 0.804 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.