(AIZ) Assurant Inc Stochastics charts technical analysis
(AIZ) Assurant Inc Stochastics charts technical analysis Stochastics analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 469570
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 214.80 | 214.38 | 216.53 | 214.13 | 0.305 Mn |
| 20 Wed Aug 2025 | 215.40 | 214.79 | 215.79 | 213.76 | 0.437 Mn |
| 19 Tue Aug 2025 | 213.74 | 209.00 | 213.82 | 208.12 | 0.372 Mn |
| 18 Mon Aug 2025 | 209.14 | 211.75 | 211.75 | 209.10 | 0.471 Mn |
| 15 Fri Aug 2025 | 212.50 | 214.99 | 214.99 | 212.29 | 0.578 Mn |
| 14 Thu Aug 2025 | 212.93 | 213.26 | 213.69 | 209.76 | 0.537 Mn |
| 13 Wed Aug 2025 | 213.59 | 209.34 | 214.26 | 208.59 | 0.473 Mn |
| 12 Tue Aug 2025 | 209.42 | 208.17 | 209.55 | 206.81 | 0.404 Mn |
| 11 Mon Aug 2025 | 205.71 | 203.99 | 205.77 | 203.16 | 0.429 Mn |
| 08 Fri Aug 2025 | 203.27 | 203.46 | 206.50 | 201.96 | 0.403 Mn |
Indicators analysis of Assurant Inc (AIZ)
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.