(AIZ) Assurant Inc Stochastics charts technical analysis
(AIZ) Assurant Inc Stochastics charts technical analysis Stochastics analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 434330
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 214.80 | 216.58 | 216.66 | 212.29 | 0.388 Mn |
| 05 Wed Feb 2025 | 214.82 | 214.23 | 216.29 | 212.77 | 0.224 Mn |
| 04 Tue Feb 2025 | 212.20 | 211.48 | 214.76 | 211.34 | 0.293 Mn |
| 03 Mon Feb 2025 | 212.44 | 212.02 | 214.30 | 206.30 | 0.429 Mn |
| 31 Fri Jan 2025 | 215.19 | 217.88 | 220.07 | 215.03 | 1.28 Mn |
| 30 Thu Jan 2025 | 218.67 | 218.30 | 221.39 | 217.22 | 0.43 Mn |
| 29 Wed Jan 2025 | 216.91 | 214.36 | 219.48 | 214.36 | 0.311 Mn |
| 28 Tue Jan 2025 | 215.71 | 215.04 | 216.93 | 214.57 | 0.321 Mn |
| 27 Mon Jan 2025 | 215.60 | 212.16 | 215.71 | 211.27 | 0.317 Mn |
| 24 Fri Jan 2025 | 210.90 | 206.74 | 211.21 | 206.74 | 0.317 Mn |
Indicators analysis of Assurant Inc (AIZ)
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.