(AIZ) Assurant Inc MACD charts technical analysis
(AIZ) Assurant Inc MACD charts technical analysis MACD analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 324100
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 237.72 | 239.63 | 240.85 | 235.25 | 0.349 Mn |
| 31 Wed Dec 2025 | 240.85 | 241.84 | 243.55 | 240.69 | 0.293 Mn |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.267 Mn |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.267 Mn |
| 26 Fri Dec 2025 | 240.13 | 242.15 | 243.76 | 239.45 | 0.169 Mn |
| 24 Wed Dec 2025 | 241.89 | 239.51 | 242.34 | 239.35 | 0.192 Mn |
| 23 Tue Dec 2025 | 241.25 | 242.08 | 243.22 | 240.56 | 0.291 Mn |
| 22 Mon Dec 2025 | 241.51 | 238.87 | 242.04 | 238.85 | 0.289 Mn |
| 19 Fri Dec 2025 | 239.02 | 237.72 | 240.09 | 237.72 | 0.597 Mn |
| 18 Thu Dec 2025 | 238.03 | 236.44 | 240.58 | 234.66 | 0.434 Mn |
Indicators analysis of Assurant Inc (AIZ)
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.99 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.