(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 314630
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 240.42 | 235.50 | 241.78 | 235.33 | 0.306 Mn |
| 02 Fri Jan 2026 | 237.72 | 239.63 | 240.85 | 235.25 | 0.349 Mn |
| 31 Wed Dec 2025 | 240.85 | 241.84 | 243.55 | 240.69 | 0.293 Mn |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.267 Mn |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.267 Mn |
| 26 Fri Dec 2025 | 240.13 | 242.15 | 243.76 | 239.45 | 0.169 Mn |
| 24 Wed Dec 2025 | 241.89 | 239.51 | 242.34 | 239.35 | 0.192 Mn |
| 23 Tue Dec 2025 | 241.25 | 242.08 | 243.22 | 240.56 | 0.291 Mn |
| 22 Mon Dec 2025 | 241.51 | 238.87 | 242.04 | 238.85 | 0.289 Mn |
| 19 Fri Dec 2025 | 239.02 | 237.72 | 240.09 | 237.72 | 0.597 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.