(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 329630
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 234.00 | 238.18 | 238.18 | 233.27 | 0.407 Mn |
| 15 Thu Jan 2026 | 237.45 | 238.15 | 240.00 | 236.85 | 0.34 Mn |
| 14 Wed Jan 2026 | 238.00 | 235.52 | 239.13 | 235.52 | 0.282 Mn |
| 13 Tue Jan 2026 | 235.01 | 238.50 | 239.11 | 233.49 | 0.365 Mn |
| 12 Mon Jan 2026 | 238.23 | 236.95 | 239.13 | 236.46 | 0.259 Mn |
| 09 Fri Jan 2026 | 238.00 | 237.17 | 239.89 | 236.68 | 0.21 Mn |
| 08 Thu Jan 2026 | 238.02 | 236.68 | 240.19 | 233.38 | 0.446 Mn |
| 07 Wed Jan 2026 | 236.50 | 235.05 | 237.31 | 234.16 | 0.272 Mn |
| 06 Tue Jan 2026 | 235.62 | 238.67 | 239.36 | 232.96 | 0.469 Mn |
| 05 Mon Jan 2026 | 240.42 | 235.50 | 241.78 | 235.33 | 0.306 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.92 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.