(AIT) Applied Industrial Stochastics charts technical analysis
(AIT) Applied Industrial Stochastics charts technical analysis Stochastics analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 370940
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 264.78 | 264.76 | 265.56 | 262.04 | 0.11 Mn |
| 24 Wed Dec 2025 | 264.33 | 264.21 | 265.32 | 263.14 | 0.094 Mn |
| 23 Tue Dec 2025 | 263.58 | 263.93 | 264.92 | 262.24 | 0.151 Mn |
| 22 Mon Dec 2025 | 263.48 | 262.99 | 265.13 | 260.68 | 0.29 Mn |
| 19 Fri Dec 2025 | 262.41 | 259.90 | 264.42 | 259.74 | 1.195 Mn |
| 18 Thu Dec 2025 | 259.48 | 258.93 | 260.34 | 256.23 | 0.35 Mn |
| 17 Wed Dec 2025 | 256.73 | 257.75 | 260.19 | 255.03 | 0.28 Mn |
| 16 Tue Dec 2025 | 258.47 | 260.59 | 261.09 | 256.17 | 0.367 Mn |
| 15 Mon Dec 2025 | 259.81 | 263.27 | 263.44 | 257.40 | 0.361 Mn |
| 12 Fri Dec 2025 | 261.74 | 264.87 | 264.87 | 259.55 | 0.264 Mn |
Indicators analysis of Applied Industrial (AIT)
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.