(AIT) Applied Industrial ForceIndex charts technical analysis
(AIT) Applied Industrial ForceIndex charts technical analysis ForceIndex analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 431860
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 260.41 | 259.00 | 262.52 | 255.01 | 0.451 Mn |
| 29 Thu Jan 2026 | 259.51 | 258.65 | 265.19 | 258.58 | 0.506 Mn |
| 28 Wed Jan 2026 | 256.26 | 259.74 | 262.69 | 255.33 | 0.5 Mn |
| 27 Tue Jan 2026 | 262.34 | 268.33 | 271.73 | 256.51 | 0.695 Mn |
| 26 Mon Jan 2026 | 281.54 | 281.67 | 283.45 | 278.98 | 0.635 Mn |
| 23 Fri Jan 2026 | 280.14 | 282.03 | 282.89 | 276.98 | 0.26 Mn |
| 22 Thu Jan 2026 | 282.33 | 285.90 | 286.66 | 281.88 | 0.6 Mn |
| 21 Wed Jan 2026 | 284.00 | 279.40 | 286.19 | 277.62 | 0.226 Mn |
| 20 Tue Jan 2026 | 277.44 | 276.81 | 279.21 | 275.51 | 0.182 Mn |
| 16 Fri Jan 2026 | 281.21 | 282.17 | 284.76 | 280.64 | 0.457 Mn |
Indicators analysis of Applied Industrial (AIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.15 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.