(AIT) Applied Industrial ForceIndex charts technical analysis
(AIT) Applied Industrial ForceIndex charts technical analysis ForceIndex analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 351030
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 262.34 | 268.33 | 271.73 | 256.51 | 0.695 Mn |
| 26 Mon Jan 2026 | 281.54 | 281.67 | 283.45 | 278.98 | 0.635 Mn |
| 23 Fri Jan 2026 | 280.14 | 282.03 | 282.89 | 276.98 | 0.26 Mn |
| 22 Thu Jan 2026 | 282.33 | 285.90 | 286.66 | 281.88 | 0.6 Mn |
| 21 Wed Jan 2026 | 284.00 | 279.40 | 286.19 | 277.62 | 0.226 Mn |
| 20 Tue Jan 2026 | 277.44 | 276.81 | 279.21 | 275.51 | 0.182 Mn |
| 16 Fri Jan 2026 | 281.21 | 282.17 | 284.76 | 280.64 | 0.457 Mn |
| 15 Thu Jan 2026 | 282.47 | 276.89 | 283.73 | 276.89 | 0.258 Mn |
| 14 Wed Jan 2026 | 277.62 | 278.56 | 281.63 | 275.20 | 0.368 Mn |
| 13 Tue Jan 2026 | 278.77 | 275.00 | 278.90 | 273.47 | 0.276 Mn |
Indicators analysis of Applied Industrial (AIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.61 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.