(AIRT) Air T Weekly charts technical analysis
(AIRT) Air T Weekly charts technical analysis Weekly analysis of Air T | Buy/Sell Air T
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 4760
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 23.65 | 23.47 | 24.30 | 23.47 | 0.005 Mn |
| 06 Fri Feb 2026 | 23.47 | 22.70 | 23.65 | 22.62 | 0.013 Mn |
| 30 Fri Jan 2026 | 22.53 | 21.45 | 23.40 | 21.45 | 0.033 Mn |
| 23 Fri Jan 2026 | 21.35 | 20.45 | 21.60 | 20.45 | 0.004 Mn |
| 16 Fri Jan 2026 | 20.45 | 20.28 | 20.50 | 19.25 | 0.006 Mn |
| 08 Thu Jan 2026 | 19.25 | 18.40 | 19.35 | 18.40 | 0.01 Mn |
| 31 Wed Dec 2025 | 19.10 | 18.75 | 19.10 | 18.75 | 0.005 Mn |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.002 Mn |
| 19 Fri Dec 2025 | 18.66 | 19.48 | 20.75 | 18.66 | 0.012 Mn |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.001 Mn |
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.