(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 71950
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.40 | 4.59 | 4.62 | 4.35 | 0.036 Mn |
| 27 Tue Jan 2026 | 4.54 | 4.54 | 4.66 | 4.46 | 0.03 Mn |
| 26 Mon Jan 2026 | 4.51 | 4.55 | 4.62 | 4.45 | 0.036 Mn |
| 23 Fri Jan 2026 | 4.55 | 4.42 | 4.60 | 4.35 | 0.034 Mn |
| 22 Thu Jan 2026 | 4.41 | 4.30 | 4.42 | 4.20 | 0.171 Mn |
| 21 Wed Jan 2026 | 4.35 | 4.13 | 4.64 | 4.01 | 0.091 Mn |
| 20 Tue Jan 2026 | 4.07 | 4.11 | 4.22 | 3.95 | 0.092 Mn |
| 16 Fri Jan 2026 | 4.23 | 4.14 | 4.45 | 4.14 | 0.051 Mn |
| 15 Thu Jan 2026 | 4.12 | 4.10 | 4.23 | 4.00 | 0.04 Mn |
| 14 Wed Jan 2026 | 4.05 | 3.99 | 4.10 | 3.88 | 0.076 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.