(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 3969570
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 85.55 | 86.07 | 86.39 | 85.53 | 1.924 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 26 Fri Dec 2025 | 86.48 | 86.42 | 86.67 | 86.13 | 1.174 Mn |
| 24 Wed Dec 2025 | 86.52 | 86.57 | 87.29 | 86.37 | 1.17 Mn |
| 23 Tue Dec 2025 | 86.59 | 86.41 | 87.00 | 85.94 | 2.086 Mn |
| 22 Mon Dec 2025 | 86.43 | 86.13 | 86.83 | 85.52 | 3.037 Mn |
| 19 Fri Dec 2025 | 86.03 | 86.32 | 86.84 | 85.67 | 10.255 Mn |
| 18 Thu Dec 2025 | 86.19 | 85.58 | 86.81 | 84.93 | 4.961 Mn |
| 17 Wed Dec 2025 | 86.14 | 84.73 | 86.34 | 84.46 | 7.405 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American International ( (AIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American International in short term and the buy signal is strong.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.