Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty Weekly charts technical analysis

(AGO) Assured Guaranty Weekly charts technical analysis Weekly analysis of Assured Guaranty | Buy/Sell Assured Guaranty

Assured Guaranty trades in USA in Finance sector.

10 day averaged volume of Assured Guaranty is 453190

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	90.99	90.69	91.55	90.26	0.387 Mn
19 Fri Dec 2025	90.50	90.46	92.40	90.23	3.059 Mn
12 Fri Dec 2025	90.22	89.03	90.26	87.45	1.473 Mn
05 Fri Dec 2025	88.63	90.07	91.05	88.20	1.112 Mn
28 Fri Nov 2025	90.54	89.50	91.71	88.62	1.336 Mn
21 Fri Nov 2025	89.79	87.81	90.24	86.55	1.556 Mn
14 Fri Nov 2025	87.46	86.57	88.60	86.04	1.576 Mn
07 Fri Nov 2025	86.88	81.55	86.94	80.69	1.734 Mn
31 Fri Oct 2025	80.58	81.39	81.65	80.23	0.392 Mn
31 Fri Oct 2025	80.58	82.95	83.04	80.23	1.343 Mn

Indicators analysis of Assured Guaranty (AGO)

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assured Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assured Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts