(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 350590
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 81.08 | 82.26 | 82.43 | 81.08 | 0.405 Mn |
| 22 Fri Aug 2025 | 82.51 | 81.58 | 82.58 | 81.34 | 0.232 Mn |
| 21 Thu Aug 2025 | 80.89 | 80.97 | 81.17 | 80.14 | 0.355 Mn |
| 20 Wed Aug 2025 | 81.01 | 81.08 | 81.85 | 80.90 | 0.268 Mn |
| 19 Tue Aug 2025 | 81.65 | 80.34 | 81.82 | 80.26 | 0.266 Mn |
| 18 Mon Aug 2025 | 80.41 | 80.20 | 80.76 | 80.01 | 0.404 Mn |
| 15 Fri Aug 2025 | 80.50 | 82.47 | 82.59 | 80.49 | 0.327 Mn |
| 14 Thu Aug 2025 | 82.54 | 82.61 | 82.72 | 81.56 | 0.252 Mn |
| 13 Wed Aug 2025 | 82.51 | 81.31 | 82.63 | 80.92 | 0.593 Mn |
| 12 Tue Aug 2025 | 82.01 | 82.27 | 82.75 | 81.55 | 0.28 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.