(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 562200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 79.06 | 81.62 | 81.62 | 77.98 | 0.448 Mn |
| 03 Thu Apr 2025 | 84.08 | 85.25 | 86.29 | 83.76 | 0.518 Mn |
| 02 Wed Apr 2025 | 87.70 | 87.06 | 88.11 | 86.49 | 0.382 Mn |
| 01 Tue Apr 2025 | 88.10 | 88.32 | 88.78 | 87.21 | 0.31 Mn |
| 31 Mon Mar 2025 | 88.10 | 86.53 | 88.97 | 86.03 | 0.48 Mn |
| 28 Fri Mar 2025 | 87.23 | 89.12 | 89.83 | 87.16 | 0.248 Mn |
| 26 Wed Mar 2025 | 88.30 | 88.57 | 90.10 | 87.62 | 0.315 Mn |
| 24 Mon Mar 2025 | 87.77 | 86.85 | 87.78 | 86.28 | 0.419 Mn |
| 21 Fri Mar 2025 | 85.38 | 86.09 | 87.23 | 85.17 | 2.336 Mn |
| 20 Thu Mar 2025 | 86.76 | 86.27 | 87.91 | 85.83 | 0.325 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.