(AFMD) Affimed N ForceIndex charts technical analysis
(AFMD) Affimed N ForceIndex charts technical analysis ForceIndex analysis of Affimed N | Buy/Sell Affimed N
Affimed N trades in USA in Health Care sector.
10 day averaged volume of Affimed N is 94753360
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 0.18 | 0.22 | 0.24 | 0.17 | 23.468 Mn |
| 16 Fri May 2025 | 0.28 | 0.18 | 0.57 | 0.18 | 919.29 Mn |
| 15 Thu May 2025 | 0.09 | 0.11 | 0.11 | 0.07 | 5.962 Mn |
| 14 Wed May 2025 | 0.13 | 0.11 | 0.15 | 0.10 | 11.133 Mn |
| 13 Tue May 2025 | 0.13 | 0.16 | 0.18 | 0.13 | 10.425 Mn |
| 12 Mon May 2025 | 0.69 | 0.69 | 0.73 | 0.69 | 0.121 Mn |
| 09 Fri May 2025 | 0.69 | 0.70 | 0.72 | 0.68 | 0.094 Mn |
| 08 Thu May 2025 | 0.70 | 0.69 | 0.70 | 0.68 | 0.093 Mn |
| 07 Wed May 2025 | 0.69 | 0.80 | 0.80 | 0.68 | 0.198 Mn |
| 06 Tue May 2025 | 0.79 | 0.84 | 0.87 | 0.77 | 0.093 Mn |
Indicators analysis of Affimed N (AFMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affimed N ( (AFMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affimed N ( (AFMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affimed N ( (AFMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affimed N ( (AFMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affimed N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affimed N in short term and the sell signal is strong.
Affimed N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affimed N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affimed N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Affimed N (AFMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affimed N (AFMD) stock. Volume based technical analysis of Affimed N (AFMD) stock is negative.
Affimed N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.