(AEO) American Eagle ForceIndex charts technical analysis
(AEO) American Eagle ForceIndex charts technical analysis ForceIndex analysis of American Eagle | Buy/Sell American Eagle
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 4785428
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 23.31 | 23.00 | 23.68 | 22.92 | 4.838 Mn |
| 29 Thu Jan 2026 | 23.31 | 23.09 | 23.35 | 22.89 | 3.198 Mn |
| 28 Wed Jan 2026 | 23.11 | 23.39 | 23.67 | 23.00 | 3.189 Mn |
| 27 Tue Jan 2026 | 23.44 | 24.19 | 24.21 | 23.30 | 5.775 Mn |
| 26 Mon Jan 2026 | 23.97 | 24.06 | 24.36 | 23.89 | 4.43 Mn |
| 23 Fri Jan 2026 | 24.11 | 25.30 | 25.31 | 24.08 | 5.986 Mn |
| 22 Thu Jan 2026 | 25.14 | 26.13 | 26.69 | 24.95 | 3.825 Mn |
| 21 Wed Jan 2026 | 26.00 | 25.62 | 26.15 | 25.48 | 5.67 Mn |
| 20 Tue Jan 2026 | 25.50 | 24.87 | 25.70 | 24.66 | 4.563 Mn |
| 16 Fri Jan 2026 | 25.44 | 25.74 | 25.96 | 25.20 | 5.201 Mn |
Indicators analysis of American Eagle (AEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.