(ADTN) Adtran Inc Stochastics charts technical analysis
(ADTN) Adtran Inc Stochastics charts technical analysis Stochastics analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1172560
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.35 | 10.30 | 10.59 | 10.29 | 1.147 Mn |
| 09 Mon Feb 2026 | 10.40 | 9.92 | 10.46 | 9.66 | 1.21 Mn |
| 06 Fri Feb 2026 | 9.86 | 9.58 | 9.97 | 9.38 | 1.202 Mn |
| 05 Thu Feb 2026 | 9.39 | 9.31 | 9.57 | 9.17 | 1.144 Mn |
| 04 Wed Feb 2026 | 9.47 | 9.53 | 9.81 | 9.16 | 1.062 Mn |
| 03 Tue Feb 2026 | 9.50 | 9.50 | 9.64 | 9.27 | 1.132 Mn |
| 02 Mon Feb 2026 | 9.37 | 9.22 | 9.67 | 9.22 | 0.948 Mn |
| 30 Fri Jan 2026 | 9.22 | 9.33 | 9.67 | 9.20 | 1.416 Mn |
| 29 Thu Jan 2026 | 9.37 | 9.50 | 9.65 | 9.36 | 1.502 Mn |
| 28 Wed Jan 2026 | 9.60 | 9.72 | 9.85 | 9.52 | 0.865 Mn |
Indicators analysis of Adtran Inc (ADTN)
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.