(ADTN) Adtran Inc Stochastics charts technical analysis
(ADTN) Adtran Inc Stochastics charts technical analysis Stochastics analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 586137
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 7.43 | 7.45 | 7.51 | 7.33 | 0.616 Mn |
| 16 Wed Apr 2025 | 7.45 | 7.50 | 7.59 | 7.36 | 0 Mn |
| 16 Wed Apr 2025 | 7.45 | 7.50 | 7.59 | 7.35 | 0.641 Mn |
| 16 Wed Apr 2025 | 7.45 | 7.50 | 7.59 | 7.36 | 0 Mn |
| 16 Wed Apr 2025 | 7.45 | 7.50 | 7.59 | 7.36 | 0 Mn |
| 15 Tue Apr 2025 | 7.70 | 7.63 | 7.88 | 7.59 | 1.333 Mn |
| 14 Mon Apr 2025 | 7.58 | 7.85 | 7.92 | 7.48 | 0.669 Mn |
| 11 Fri Apr 2025 | 7.62 | 7.54 | 7.73 | 7.37 | 0.547 Mn |
| 10 Thu Apr 2025 | 7.54 | 8.08 | 8.11 | 7.40 | 0.811 Mn |
| 09 Wed Apr 2025 | 8.21 | 7.17 | 8.41 | 7.11 | 0.872 Mn |
Indicators analysis of Adtran Inc (ADTN)
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.