Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis Weekly analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 139284181

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	0.06	0.20	0.20	0.04	993.606 Mn
17 Fri Oct 2025	0.19	0.19	0.27	0.15	375.412 Mn
10 Fri Oct 2025	0.18	0.16	0.28	0.13	942.178 Mn
03 Fri Oct 2025	0.14	0.16	0.16	0.12	190.207 Mn
26 Fri Sep 2025	0.15	0.15	0.19	0.12	438.91 Mn
19 Fri Sep 2025	0.14	0.06	0.23	0.06	1970.931 Mn
12 Fri Sep 2025	0.06	0.04	0.06	0.04	159.54 Mn
05 Fri Sep 2025	0.04	0.06	0.06	0.04	125.483 Mn
29 Fri Aug 2025	0.06	0.07	0.07	0.06	41.381 Mn
29 Fri Aug 2025	0.06	0.06	0.07	0.06	277.047 Mn

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts