Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis Weekly analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 662700

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	0.23	0.24	0.25	0.23	1.058 Mn
27 Fri Jun 2025	0.25	0.25	0.26	0.23	3.88 Mn
20 Fri Jun 2025	0.25	0.27	0.27	0.25	1.621 Mn
13 Fri Jun 2025	0.24	0.30	0.30	0.24	4.131 Mn
06 Fri Jun 2025	0.28	0.30	0.31	0.27	2.743 Mn
30 Fri May 2025	0.29	0.29	0.30	0.26	1.836 Mn
23 Fri May 2025	0.28	0.28	0.30	0.26	2.428 Mn
16 Fri May 2025	0.28	0.30	0.33	0.25	24.167 Mn
09 Fri May 2025	0.29	0.29	0.32	0.29	3.508 Mn
02 Fri May 2025	0.29	0.27	0.29	0.26	2.709 Mn

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts