(ADAP) Adaptimmune Therapeutics MACD charts technical analysis
(ADAP) Adaptimmune Therapeutics MACD charts technical analysis MACD analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 139284181
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 0.06 | 0.07 | 0.07 | 0.06 | 45.239 Mn |
| 23 Thu Oct 2025 | 0.07 | 0.07 | 0.08 | 0.07 | 90.973 Mn |
| 22 Wed Oct 2025 | 0.07 | 0.05 | 0.09 | 0.05 | 433.24 Mn |
| 21 Tue Oct 2025 | 0.05 | 0.05 | 0.06 | 0.04 | 109.801 Mn |
| 20 Mon Oct 2025 | 0.06 | 0.20 | 0.20 | 0.06 | 314.353 Mn |
| 17 Fri Oct 2025 | 0.19 | 0.18 | 0.22 | 0.17 | 40.433 Mn |
| 16 Thu Oct 2025 | 0.19 | 0.22 | 0.27 | 0.19 | 174.386 Mn |
| 15 Wed Oct 2025 | 0.18 | 0.17 | 0.20 | 0.16 | 74.285 Mn |
| 14 Tue Oct 2025 | 0.16 | 0.16 | 0.17 | 0.15 | 46.843 Mn |
| 13 Mon Oct 2025 | 0.18 | 0.19 | 0.21 | 0.18 | 39.466 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
MACD charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.1 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.