(ADAP) Adaptimmune Therapeutics MACD charts technical analysis
(ADAP) Adaptimmune Therapeutics MACD charts technical analysis MACD analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 1044150
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 0.58 | 0.59 | 0.61 | 0.57 | 0.436 Mn |
| 24 Fri Jan 2025 | 0.59 | 0.58 | 0.61 | 0.56 | 0.747 Mn |
| 23 Thu Jan 2025 | 0.58 | 0.57 | 0.58 | 0.54 | 0.897 Mn |
| 22 Wed Jan 2025 | 0.57 | 0.58 | 0.58 | 0.55 | 0.709 Mn |
| 21 Tue Jan 2025 | 0.57 | 0.57 | 0.58 | 0.55 | 1.443 Mn |
| 17 Fri Jan 2025 | 0.58 | 0.59 | 0.59 | 0.57 | 0.622 Mn |
| 17 Fri Jan 2025 | 0.58 | 0.59 | 0.59 | 0.57 | 0.622 Mn |
| 16 Thu Jan 2025 | 0.59 | 0.59 | 0.60 | 0.57 | 0.728 Mn |
| 15 Wed Jan 2025 | 0.61 | 0.58 | 0.62 | 0.55 | 2.047 Mn |
| 14 Tue Jan 2025 | 0.59 | 0.65 | 0.65 | 0.58 | 1.02 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
MACD charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.