(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis
(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 649580
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.46 Mn |
| 02 Wed Jul 2025 | 0.24 | 0.24 | 0.24 | 0.23 | 0.404 Mn |
| 01 Tue Jul 2025 | 0.23 | 0.24 | 0.25 | 0.23 | 0.497 Mn |
| 30 Mon Jun 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 0.561 Mn |
| 27 Fri Jun 2025 | 0.25 | 0.24 | 0.25 | 0.23 | 0.937 Mn |
| 26 Thu Jun 2025 | 0.24 | 0.24 | 0.25 | 0.23 | 1.29 Mn |
| 25 Wed Jun 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.464 Mn |
| 24 Tue Jun 2025 | 0.25 | 0.24 | 0.26 | 0.24 | 0.545 Mn |
| 23 Mon Jun 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 0.644 Mn |
| 20 Fri Jun 2025 | 0.25 | 0.26 | 0.27 | 0.25 | 0.649 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.