(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis
(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 3188020
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 0.66 | 0.68 | 0.71 | 0.64 | 4.16 Mn |
| 19 Tue Nov 2024 | 0.67 | 0.60 | 0.68 | 0.57 | 5.451 Mn |
| 18 Mon Nov 2024 | 0.60 | 0.60 | 0.64 | 0.58 | 1.794 Mn |
| 15 Fri Nov 2024 | 0.59 | 0.59 | 0.61 | 0.58 | 5.186 Mn |
| 14 Thu Nov 2024 | 0.59 | 0.81 | 0.81 | 0.58 | 14.519 Mn |
| 13 Wed Nov 2024 | 0.77 | 0.82 | 0.83 | 0.75 | 1.554 Mn |
| 12 Tue Nov 2024 | 0.79 | 0.82 | 0.82 | 0.76 | 0.569 Mn |
| 11 Mon Nov 2024 | 0.82 | 0.81 | 0.83 | 0.78 | 0.741 Mn |
| 08 Fri Nov 2024 | 0.80 | 0.78 | 0.80 | 0.75 | 0.688 Mn |
| 07 Thu Nov 2024 | 0.78 | 0.82 | 0.83 | 0.77 | 0.725 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adaptimmune Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.