(ACRE) Ares Commercial ForceIndex charts technical analysis
(ACRE) Ares Commercial ForceIndex charts technical analysis ForceIndex analysis of Ares Commercial | Buy/Sell Ares Commercial
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 626910
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4.91 | 4.98 | 5.00 | 4.84 | 0.646 Mn |
| 12 Mon Jan 2026 | 4.97 | 5.01 | 5.01 | 4.93 | 0.417 Mn |
| 09 Fri Jan 2026 | 5.01 | 4.91 | 5.05 | 4.91 | 0.548 Mn |
| 08 Thu Jan 2026 | 4.84 | 4.68 | 4.90 | 4.68 | 0.536 Mn |
| 07 Wed Jan 2026 | 4.71 | 4.74 | 4.79 | 4.67 | 0.711 Mn |
| 06 Tue Jan 2026 | 4.69 | 4.63 | 4.69 | 4.57 | 0.546 Mn |
| 05 Mon Jan 2026 | 4.66 | 4.71 | 4.72 | 4.61 | 0.826 Mn |
| 02 Fri Jan 2026 | 4.73 | 4.75 | 4.81 | 4.68 | 0.56 Mn |
| 31 Wed Dec 2025 | 4.78 | 4.79 | 4.85 | 4.72 | 1.118 Mn |
| 29 Mon Dec 2025 | 4.99 | 5.03 | 5.05 | 4.98 | 0.504 Mn |
Indicators analysis of Ares Commercial (ACRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.