(ACHV) Achieve Life MACD charts technical analysis
(ACHV) Achieve Life MACD charts technical analysis MACD analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 819008
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.35 | 4.35 | 4.47 | 4.28 | 0.286 Mn |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.396 Mn |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 0.454 Mn |
| 05 Thu Feb 2026 | 3.95 | 4.16 | 4.25 | 3.91 | 0.765 Mn |
| 04 Wed Feb 2026 | 4.21 | 4.21 | 4.26 | 4.09 | 0.419 Mn |
| 03 Tue Feb 2026 | 4.19 | 4.42 | 4.48 | 4.09 | 0.764 Mn |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.451 Mn |
| 30 Fri Jan 2026 | 4.18 | 4.41 | 4.49 | 4.17 | 0.769 Mn |
| 29 Thu Jan 2026 | 4.34 | 4.37 | 4.43 | 4.24 | 0.899 Mn |
| 28 Wed Jan 2026 | 4.37 | 4.63 | 4.78 | 4.36 | 0.685 Mn |
Indicators analysis of Achieve Life (ACHV)
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.