Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare Weekly charts technical analysis

(ACHC) Acadia Healthcare Weekly charts technical analysis Weekly analysis of Acadia Healthcare | Buy/Sell Acadia Healthcare

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 3262760

Date	Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	21.59	21.24	22.05	21.11	4.474 Mn
15 Fri Aug 2025	20.98	19.28	21.16	18.77	14.233 Mn
08 Fri Aug 2025	19.24	21.48	22.51	17.13	16.118 Mn
01 Fri Aug 2025	21.09	22.38	23.13	20.83	9.406 Mn
25 Fri Jul 2025	22.25	21.99	23.02	21.58	7.48 Mn
18 Fri Jul 2025	21.92	24.09	24.64	21.92	5.762 Mn
11 Fri Jul 2025	24.36	23.30	25.04	22.94	8.352 Mn
03 Thu Jul 2025	23.36	22.01	23.98	21.68	10.552 Mn
27 Fri Jun 2025	21.90	21.39	22.42	20.35	10.496 Mn
20 Fri Jun 2025	21.56	20.81	22.15	20.52	5.403 Mn

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts