(ABT) Abbott Laboratories ForceIndex charts technical analysis
(ABT) Abbott Laboratories ForceIndex charts technical analysis ForceIndex analysis of Abbott Laboratories | Buy/Sell Abbott Laboratories
Abbott Laboratories trades in USA in Health Care sector.
10 day averaged volume of Abbott Laboratories is 4948881
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 125.46 | 123.47 | 125.58 | 122.91 | 4.765 Mn |
| 11 Thu Dec 2025 | 123.28 | 123.03 | 124.24 | 122.63 | 5.39 Mn |
| 10 Wed Dec 2025 | 122.55 | 121.26 | 123.09 | 120.70 | 6.716 Mn |
| 09 Tue Dec 2025 | 121.25 | 122.83 | 123.23 | 121.06 | 5.229 Mn |
| 08 Mon Dec 2025 | 122.09 | 124.62 | 124.62 | 121.71 | 6.392 Mn |
| 05 Fri Dec 2025 | 125.08 | 125.66 | 126.05 | 124.64 | 4.361 Mn |
| 04 Thu Dec 2025 | 125.40 | 125.33 | 125.57 | 124.06 | 2.662 Mn |
| 03 Wed Dec 2025 | 125.29 | 126.28 | 127.57 | 125.21 | 4.919 Mn |
| 02 Tue Dec 2025 | 126.32 | 128.45 | 128.99 | 125.64 | 5.48 Mn |
| 01 Mon Dec 2025 | 128.01 | 128.65 | 129.85 | 127.96 | 5.767 Mn |
Indicators analysis of Abbott Laboratories (ABT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Abbott Laboratories (ABT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.