(ABCB) Ameris Bancorp Stochastics charts technical analysis
(ABCB) Ameris Bancorp Stochastics charts technical analysis Stochastics analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 427230
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 72.48 | 72.84 | 73.45 | 72.28 | 0.329 Mn |
| 22 Wed Oct 2025 | 73.08 | 73.63 | 74.33 | 72.59 | 0.379 Mn |
| 21 Tue Oct 2025 | 73.26 | 73.21 | 73.43 | 72.36 | 0.341 Mn |
| 20 Mon Oct 2025 | 72.59 | 71.09 | 72.91 | 70.95 | 0.363 Mn |
| 17 Fri Oct 2025 | 70.81 | 70.26 | 71.03 | 69.09 | 0.386 Mn |
| 16 Thu Oct 2025 | 69.41 | 73.28 | 73.64 | 68.80 | 0.826 Mn |
| 15 Wed Oct 2025 | 73.70 | 76.00 | 76.00 | 73.13 | 0.329 Mn |
| 14 Tue Oct 2025 | 74.86 | 72.14 | 75.33 | 72.14 | 0.363 Mn |
| 13 Mon Oct 2025 | 72.52 | 72.02 | 72.81 | 71.43 | 0.317 Mn |
| 10 Fri Oct 2025 | 71.16 | 74.24 | 75.36 | 71.08 | 0.627 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.