(ABCB) Ameris Bancorp ForceIndex charts technical analysis
(ABCB) Ameris Bancorp ForceIndex charts technical analysis ForceIndex analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 550780
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.00 | 76.34 | 76.64 | 75.79 | 0.286 Mn |
| 24 Wed Dec 2025 | 76.59 | 76.55 | 76.84 | 76.09 | 0.207 Mn |
| 23 Tue Dec 2025 | 76.42 | 77.85 | 77.85 | 76.35 | 0.39 Mn |
| 22 Mon Dec 2025 | 77.63 | 77.59 | 78.28 | 77.10 | 0.422 Mn |
| 19 Fri Dec 2025 | 77.54 | 77.66 | 78.29 | 77.11 | 1.011 Mn |
| 18 Thu Dec 2025 | 77.89 | 78.30 | 78.61 | 77.51 | 0.553 Mn |
| 17 Wed Dec 2025 | 77.51 | 78.00 | 78.32 | 76.79 | 0.775 Mn |
| 16 Tue Dec 2025 | 77.78 | 78.51 | 78.98 | 77.58 | 0.462 Mn |
| 15 Mon Dec 2025 | 78.66 | 78.74 | 78.99 | 77.69 | 0.604 Mn |
| 12 Fri Dec 2025 | 77.95 | 78.78 | 78.78 | 77.25 | 0.607 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.