(ABCB) Ameris Bancorp ForceIndex charts technical analysis
(ABCB) Ameris Bancorp ForceIndex charts technical analysis ForceIndex analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 502860
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.496 Mn |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.496 Mn |
| 30 Thu Oct 2025 | 71.67 | 71.75 | 73.52 | 71.50 | 0.719 Mn |
| 29 Wed Oct 2025 | 72.36 | 73.28 | 75.04 | 72.16 | 0.865 Mn |
| 28 Tue Oct 2025 | 73.01 | 75.19 | 75.19 | 72.02 | 0.581 Mn |
| 27 Mon Oct 2025 | 74.41 | 74.75 | 75.07 | 74.09 | 0.558 Mn |
| 24 Fri Oct 2025 | 74.02 | 73.30 | 74.18 | 73.11 | 0.398 Mn |
| 23 Thu Oct 2025 | 72.48 | 72.84 | 73.45 | 72.28 | 0.329 Mn |
| 22 Wed Oct 2025 | 73.08 | 73.63 | 74.33 | 72.59 | 0.379 Mn |
| 21 Tue Oct 2025 | 73.26 | 73.21 | 73.43 | 72.36 | 0.341 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.